Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.15 | 162,19 | 163,13 | 160,05 | 160,20 | 0 |
| 28.05.15 | 163,26 | 164,02 | 162,67 | 162,80 | 0 |
| 27.05.15 | 162,79 | 164,16 | 162,79 | 163,86 | 0 |
| 26.05.15 | 163,49 | 165,67 | 163,47 | 163,78 | 0 |
| 22.05.15 | 163,42 | 163,42 | 162,16 | 162,96 | 0 |
| 21.05.15 | 162,77 | 163,79 | 161,90 | 162,37 | 0 |
| 20.05.15 | 162,12 | 164,28 | 162,06 | 164,03 | 0 |
| 19.05.15 | 159,95 | 162,36 | 159,79 | 162,36 | 0 |
| 18.05.15 | 159,16 | 160,08 | 159,11 | 160,08 | 0 |
| 15.05.15 | 160,02 | 160,53 | 158,53 | 158,54 | 0 |
| 14.05.15 | 157,37 | 159,27 | 157,37 | 158,80 | 0 |
| 13.05.15 | 159,94 | 161,11 | 158,81 | 158,88 | 0 |
| 12.05.15 | 160,52 | 160,80 | 159,16 | 160,78 | 0 |
| 11.05.15 | 161,28 | 162,22 | 161,12 | 161,12 | 0 |
| 08.05.15 | 160,29 | 161,19 | 159,37 | 159,94 | 0 |
| 07.05.15 | 159,36 | 159,43 | 157,35 | 159,41 | 0 |
| 06.05.15 | 162,04 | 163,76 | 160,91 | 161,29 | 0 |
| 05.05.15 | 164,97 | 166,32 | 163,09 | 163,18 | 0 |
| 04.05.15 | 164,46 | 166,49 | 164,46 | 165,86 | 0 |
| 30.04.15 | 166,87 | 166,87 | 163,80 | 163,97 | 0 |
| 29.04.15 | 169,37 | 170,09 | 166,41 | 166,46 | 0 |
| 28.04.15 | 170,67 | 170,94 | 169,66 | 170,15 | 0 |
| 27.04.15 | 171,07 | 171,97 | 170,85 | 171,19 | 0 |
| 24.04.15 | 170,05 | 171,58 | 170,05 | 171,44 | 0 |
| 23.04.15 | 170,67 | 171,31 | 169,43 | 169,43 | 0 |
