SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.15 | 25,09 | 25,34 | 25,06 | 25,34 | 0 |
| 18.09.15 | 25,03 | 25,06 | 24,94 | 25,05 | 0 |
| 17.09.15 | 25,04 | 25,12 | 25,03 | 25,12 | 0 |
| 16.09.15 | 25,10 | 25,13 | 25,08 | 25,12 | 0 |
| 15.09.15 | 24,95 | 25,03 | 24,95 | 25,03 | 0 |
| 14.09.15 | 24,97 | 25,00 | 24,97 | 25,00 | 0 |
| 11.09.15 | 24,95 | 24,98 | 24,92 | 24,92 | 0 |
| 10.09.15 | 25,23 | 25,23 | 25,06 | 25,06 | 0 |
| 09.09.15 | 25,39 | 25,44 | 25,30 | 25,30 | 0 |
| 08.09.15 | 25,17 | 25,33 | 25,17 | 25,17 | 0 |
| 07.09.15 | 25,21 | 25,21 | 25,12 | 25,12 | 0 |
| 04.09.15 | 25,18 | 25,18 | 25,03 | 25,13 | 0 |
| 03.09.15 | 25,01 | 25,37 | 25,01 | 25,37 | 0 |
| 02.09.15 | 24,99 | 25,03 | 24,89 | 24,91 | 0 |
| 01.09.15 | 25,01 | 25,01 | 24,89 | 24,92 | 0 |
| 31.08.15 | 25,32 | 25,38 | 25,28 | 25,28 | 0 |
| 28.08.15 | 25,20 | 25,38 | 25,20 | 25,38 | 0 |
| 27.08.15 | 24,99 | 25,33 | 24,99 | 25,33 | 0 |
| 26.08.15 | 24,58 | 24,85 | 24,58 | 24,64 | 0 |
| 25.08.15 | 24,57 | 24,97 | 24,53 | 24,97 | 0 |
| 24.08.15 | 24,82 | 25,07 | 24,38 | 24,38 | 650 |
| 21.08.15 | 25,73 | 25,73 | 25,44 | 25,44 | 0 |
| 20.08.15 | 26,16 | 26,16 | 25,97 | 25,97 | 0 |
| 19.08.15 | 26,45 | 26,50 | 26,29 | 26,29 | 0 |
| 18.08.15 | 26,39 | 26,47 | 26,39 | 26,47 | 0 |
