BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.15 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 13.02.15 | 44,52 | 45,23 | 44,52 | 44,70 | 2047 |
| 12.02.15 | 44,36 | 44,97 | 44,36 | 44,97 | 112 |
| 11.02.15 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 10.02.15 | 44,71 | 44,71 | 44,15 | 44,20 | 230 |
| 09.02.15 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 06.02.15 | 44,28 | 44,28 | 44,23 | 44,23 | 0 |
| 05.02.15 | 43,92 | 43,92 | 43,89 | 43,89 | 352 |
| 04.02.15 | 44,28 | 44,79 | 44,28 | 44,79 | 558 |
| 03.02.15 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 02.02.15 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 30.01.15 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 29.01.15 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 28.01.15 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 27.01.15 | 44,58 | 44,58 | 44,53 | 44,58 | 0 |
| 26.01.15 | 44,47 | 45,03 | 44,47 | 45,03 | 113 |
| 23.01.15 | 44,35 | 44,37 | 43,82 | 44,06 | 236 |
| 22.01.15 | 42,88 | 43,08 | 42,88 | 43,08 | 0 |
| 21.01.15 | 42,85 | 43,00 | 42,85 | 43,00 | 0 |
| 20.01.15 | 43,16 | 43,16 | 42,65 | 42,65 | 70 |
| 19.01.15 | 43,52 | 43,52 | 43,02 | 43,02 | 52 |
| 16.01.15 | 42,16 | 42,77 | 42,16 | 42,77 | 70 |
| 15.01.15 | 41,52 | 41,77 | 41,44 | 41,77 | 0 |
| 14.01.15 | 41,82 | 41,84 | 41,82 | 41,84 | 0 |
| 13.01.15 | 41,44 | 41,61 | 41,44 | 41,61 | 0 |
