Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 1.082 | 1.082 | 1.064 | 1.072 | 6 |
| 29.09.15 | 1.052 | 1.065 | 1.052 | 1.054 | 32 |
| 28.09.15 | 1.076 | 1.091 | 1.068 | 1.068 | 24 |
| 25.09.15 | 1.095 | 1.101 | 1.093 | 1.100 | 14 |
| 24.09.15 | 1.096 | 1.096 | 1.081 | 1.084 | 0 |
| 23.09.15 | 1.094 | 1.106 | 1.094 | 1.100 | 3 |
| 22.09.15 | 1.116 | 1.116 | 1.104 | 1.104 | 10 |
| 21.09.15 | 1.108 | 1.123 | 1.102 | 1.119 | 0 |
| 18.09.15 | 1.105 | 1.108 | 1.100 | 1.102 | 12 |
| 17.09.15 | 1.108 | 1.112 | 1.108 | 1.111 | 0 |
| 16.09.15 | 1.107 | 1.120 | 1.105 | 1.111 | 6 |
| 15.09.15 | 1.097 | 1.105 | 1.091 | 1.105 | 0 |
| 14.09.15 | 1.098 | 1.104 | 1.097 | 1.099 | 0 |
| 11.09.15 | 1.101 | 1.102 | 1.095 | 1.096 | 10 |
| 10.09.15 | 1.112 | 1.117 | 1.099 | 1.107 | 8 |
| 09.09.15 | 1.135 | 1.135 | 1.121 | 1.128 | 5 |
| 08.09.15 | 1.101 | 1.112 | 1.101 | 1.108 | 1 |
| 07.09.15 | 1.106 | 1.108 | 1.101 | 1.101 | 0 |
| 04.09.15 | 1.105 | 1.106 | 1.094 | 1.095 | 0 |
| 03.09.15 | 1.107 | 1.130 | 1.107 | 1.122 | 10 |
| 02.09.15 | 1.094 | 1.102 | 1.090 | 1.093 | 4 |
| 01.09.15 | 1.096 | 1.097 | 1.079 | 1.079 | 20 |
| 31.08.15 | 1.137 | 1.137 | 1.109 | 1.113 | 13 |
| 28.08.15 | 1.135 | 1.135 | 1.115 | 1.128 | 0 |
| 27.08.15 | 1.124 | 1.147 | 1.124 | 1.145 | 4 |
