AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 18.06.15 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.06.15 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 16.06.15 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 15.06.15 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.06.15 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 11.06.15 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 10.06.15 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.06.15 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 08.06.15 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 05.06.15 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 04.06.15 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 03.06.15 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 02.06.15 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 01.06.15 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 29.05.15 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 28.05.15 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 27.05.15 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 26.05.15 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 22.05.15 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 20.05.15 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 19.05.15 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 18.05.15 | 22,44 | 22,44 | 22,43 | 22,43 | 0 |
| 15.05.15 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 14.05.15 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
