SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.15 | 26,38 | 26,46 | 26,32 | 26,46 | 0 |
| 14.08.15 | 26,28 | 26,29 | 26,16 | 26,29 | 0 |
| 13.08.15 | 26,35 | 26,36 | 26,23 | 26,23 | 0 |
| 12.08.15 | 26,23 | 26,23 | 26,09 | 26,09 | 0 |
| 11.08.15 | 26,43 | 26,60 | 26,34 | 26,45 | 100 |
| 10.08.15 | 26,58 | 26,64 | 26,58 | 26,63 | 0 |
| 07.08.15 | 26,55 | 26,68 | 26,55 | 26,57 | 0 |
| 06.08.15 | 26,68 | 26,68 | 26,60 | 26,60 | 0 |
| 05.08.15 | 26,81 | 26,83 | 26,79 | 26,81 | 0 |
| 04.08.15 | 26,68 | 26,69 | 26,67 | 26,69 | 0 |
| 03.08.15 | 26,66 | 26,68 | 26,66 | 26,68 | 0 |
| 31.07.15 | 26,63 | 26,65 | 26,49 | 26,55 | 0 |
| 30.07.15 | 26,50 | 26,59 | 26,50 | 26,59 | 0 |
| 29.07.15 | 26,31 | 26,39 | 26,29 | 26,39 | 0 |
| 28.07.15 | 26,19 | 26,28 | 26,19 | 26,26 | 0 |
| 27.07.15 | 26,12 | 26,16 | 26,08 | 26,08 | 0 |
| 24.07.15 | 26,45 | 26,45 | 26,34 | 26,34 | 0 |
| 23.07.15 | 26,54 | 26,54 | 26,41 | 26,42 | 0 |
| 22.07.15 | 26,57 | 26,68 | 26,57 | 26,68 | 0 |
| 21.07.15 | 26,99 | 26,99 | 26,65 | 26,65 | 0 |
| 20.07.15 | 26,92 | 26,96 | 26,88 | 26,88 | 0 |
| 17.07.15 | 26,83 | 26,92 | 26,83 | 26,92 | 0 |
| 16.07.15 | 26,79 | 26,91 | 26,79 | 26,83 | 0 |
| 15.07.15 | 26,51 | 26,67 | 26,49 | 26,67 | 0 |
| 14.07.15 | 26,48 | 26,50 | 26,41 | 26,50 | 0 |
