SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.15 | 17,51 | 17,51 | 17,09 | 17,09 | 0 |
| 20.08.15 | 18,14 | 18,14 | 17,81 | 17,81 | 0 |
| 19.08.15 | 18,41 | 18,47 | 18,28 | 18,28 | 0 |
| 18.08.15 | 18,44 | 18,58 | 18,44 | 18,56 | 0 |
| 17.08.15 | 18,39 | 18,48 | 18,30 | 18,45 | 0 |
| 14.08.15 | 18,27 | 18,27 | 18,11 | 18,26 | 0 |
| 13.08.15 | 18,41 | 18,41 | 18,26 | 18,26 | 0 |
| 12.08.15 | 18,07 | 18,07 | 17,89 | 17,89 | 0 |
| 11.08.15 | 18,62 | 18,65 | 18,42 | 18,42 | 0 |
| 10.08.15 | 18,49 | 18,68 | 18,49 | 18,68 | 0 |
| 07.08.15 | 18,48 | 18,62 | 18,44 | 18,44 | 0 |
| 06.08.15 | 18,75 | 18,78 | 18,54 | 18,54 | 0 |
| 05.08.15 | 18,65 | 18,91 | 18,65 | 18,91 | 0 |
| 04.08.15 | 18,54 | 18,54 | 18,45 | 18,45 | 0 |
| 03.08.15 | 18,67 | 18,69 | 18,65 | 18,66 | 0 |
| 31.07.15 | 18,78 | 18,81 | 18,58 | 18,58 | 0 |
| 30.07.15 | 18,65 | 18,70 | 18,65 | 18,70 | 0 |
| 29.07.15 | 18,46 | 18,51 | 18,41 | 18,51 | 0 |
| 28.07.15 | 18,34 | 18,43 | 18,33 | 18,33 | 0 |
| 27.07.15 | 18,36 | 18,36 | 18,27 | 18,27 | 0 |
| 24.07.15 | 18,79 | 18,83 | 18,65 | 18,65 | 0 |
| 23.07.15 | 18,75 | 18,83 | 18,74 | 18,83 | 0 |
| 22.07.15 | 18,77 | 18,88 | 18,77 | 18,88 | 0 |
| 21.07.15 | 19,38 | 19,38 | 19,08 | 19,08 | 0 |
| 20.07.15 | 19,20 | 19,33 | 19,20 | 19,33 | 0 |
