Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 18,80 | 18,95 | 18,58 | 18,72 | 1800 |
| 07.10.14 | 18,86 | 19,00 | 18,82 | 18,91 | 0 |
| 06.10.14 | 19,00 | 19,00 | 18,69 | 18,85 | 400 |
| 02.10.14 | 18,51 | 18,52 | 18,21 | 18,32 | 5000 |
| 01.10.14 | 18,75 | 18,76 | 18,58 | 18,58 | 0 |
| 30.09.14 | 18,63 | 18,80 | 18,62 | 18,77 | 0 |
| 29.09.14 | 18,50 | 18,72 | 18,42 | 18,68 | 8900 |
| 26.09.14 | 18,83 | 18,88 | 18,77 | 18,87 | 200 |
| 25.09.14 | 18,92 | 18,95 | 18,79 | 18,87 | 500 |
| 24.09.14 | 18,76 | 19,00 | 18,76 | 18,94 | 1524 |
| 23.09.14 | 18,87 | 19,00 | 18,84 | 18,84 | 350 |
| 22.09.14 | 19,00 | 19,06 | 18,98 | 19,00 | 500 |
| 19.09.14 | 19,13 | 19,23 | 19,12 | 19,19 | 0 |
| 18.09.14 | 19,32 | 19,32 | 19,09 | 19,10 | 0 |
| 17.09.14 | 19,24 | 19,34 | 19,24 | 19,30 | 700 |
| 16.09.14 | 19,00 | 19,18 | 19,00 | 19,13 | 200 |
| 15.09.14 | 19,20 | 19,21 | 19,12 | 19,14 | 536 |
| 12.09.14 | 19,36 | 19,47 | 19,25 | 19,28 | 200 |
| 11.09.14 | 19,37 | 19,52 | 19,37 | 19,39 | 1856 |
| 10.09.14 | 19,33 | 19,46 | 19,33 | 19,34 | 1500 |
| 09.09.14 | 19,76 | 19,85 | 19,50 | 19,50 | 170 |
| 08.09.14 | 19,82 | 19,82 | 19,68 | 19,77 | 0 |
| 05.09.14 | 19,66 | 19,78 | 19,60 | 19,78 | 15 |
| 04.09.14 | 19,32 | 19,79 | 19,32 | 19,75 | 285 |
| 03.09.14 | 19,20 | 19,50 | 19,12 | 19,35 | 1958 |
