SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.15 | 26,23 | 26,41 | 26,23 | 26,41 | 0 |
| 10.07.15 | 26,14 | 26,14 | 26,01 | 26,13 | 0 |
| 09.07.15 | 26,21 | 26,34 | 26,21 | 26,23 | 0 |
| 08.07.15 | 26,18 | 26,26 | 26,11 | 26,11 | 0 |
| 07.07.15 | 26,35 | 26,50 | 26,35 | 26,39 | 0 |
| 06.07.15 | 26,23 | 26,27 | 26,17 | 26,17 | 0 |
| 03.07.15 | 26,21 | 26,21 | 26,17 | 26,19 | 0 |
| 02.07.15 | 26,19 | 26,19 | 26,13 | 26,13 | 0 |
| 01.07.15 | 26,02 | 26,19 | 26,02 | 26,15 | 0 |
| 30.06.15 | 26,07 | 26,07 | 26,02 | 26,02 | 0 |
| 29.06.15 | 26,27 | 26,27 | 26,11 | 26,11 | 0 |
| 26.06.15 | 26,14 | 26,24 | 26,14 | 26,24 | 0 |
| 25.06.15 | 26,26 | 26,28 | 26,26 | 26,26 | 0 |
| 24.06.15 | 26,30 | 26,32 | 26,27 | 26,27 | 0 |
| 23.06.15 | 26,30 | 26,45 | 26,30 | 26,40 | 0 |
| 22.06.15 | 26,31 | 26,31 | 26,07 | 26,07 | 0 |
| 19.06.15 | 26,10 | 26,15 | 26,10 | 26,10 | 0 |
| 18.06.15 | 25,93 | 26,01 | 25,93 | 26,01 | 0 |
| 17.06.15 | 26,04 | 26,06 | 26,02 | 26,06 | 0 |
| 16.06.15 | 25,95 | 26,09 | 24,82 | 26,07 | 185 |
| 15.06.15 | 26,07 | 26,07 | 25,82 | 25,95 | 0 |
| 12.06.15 | 26,14 | 26,42 | 26,05 | 26,05 | 0 |
| 11.06.15 | 26,00 | 26,09 | 25,97 | 26,09 | 0 |
| 10.06.15 | 25,74 | 25,88 | 25,70 | 25,87 | 0 |
| 09.06.15 | 25,91 | 25,97 | 25,89 | 25,91 | 0 |
