BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 17,50 | 17,79 | 17,36 | 17,36 | 300 |
| 24.07.15 | 17,61 | 17,61 | 17,08 | 17,34 | 100 |
| 23.07.15 | 18,08 | 18,36 | 17,54 | 17,54 | 0 |
| 22.07.15 | 18,12 | 18,24 | 17,84 | 17,97 | 483 |
| 21.07.15 | 18,03 | 18,50 | 18,00 | 18,18 | 75 |
| 20.07.15 | 19,50 | 19,50 | 18,21 | 18,21 | 1325 |
| 17.07.15 | 20,23 | 20,32 | 19,54 | 19,55 | 200 |
| 16.07.15 | 20,14 | 20,22 | 19,93 | 20,16 | 5 |
| 15.07.15 | 20,27 | 20,37 | 20,11 | 20,11 | 0 |
| 14.07.15 | 20,42 | 20,44 | 20,21 | 20,36 | 0 |
| 13.07.15 | 20,05 | 20,25 | 19,97 | 20,17 | 110 |
| 10.07.15 | 20,18 | 20,25 | 19,84 | 20,06 | 200 |
| 09.07.15 | 20,21 | 20,60 | 20,21 | 20,39 | 5 |
| 08.07.15 | 20,60 | 20,60 | 20,14 | 20,34 | 300 |
| 07.07.15 | 21,19 | 21,25 | 20,40 | 20,51 | 47 |
| 06.07.15 | 20,81 | 21,30 | 20,70 | 21,23 | 50 |
| 03.07.15 | 20,93 | 20,93 | 20,78 | 20,83 | 0 |
| 02.07.15 | 21,00 | 21,00 | 20,54 | 20,68 | 4748 |
| 01.07.15 | 21,07 | 21,19 | 20,94 | 21,03 | 0 |
| 30.06.15 | 21,17 | 21,20 | 20,95 | 21,17 | 0 |
| 29.06.15 | 21,33 | 21,71 | 21,00 | 21,00 | 144 |
| 26.06.15 | 21,41 | 21,41 | 21,28 | 21,30 | 0 |
| 25.06.15 | 21,57 | 21,67 | 21,37 | 21,38 | 0 |
| 24.06.15 | 21,63 | 21,71 | 21,51 | 21,51 | 54 |
| 23.06.15 | 21,48 | 21,70 | 21,42 | 21,54 | 27 |
