WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 28,64 | 28,64 | 28,29 | 28,29 | 7070 |
| 13.03.25 | 27,76 | 28,11 | 27,76 | 28,11 | 300 |
| 12.03.25 | 27,48 | 27,68 | 27,48 | 27,68 | 200 |
| 11.03.25 | 27,06 | 27,61 | 27,01 | 27,60 | 670 |
| 10.03.25 | 27,53 | 27,53 | 27,23 | 27,23 | 291 |
| 07.03.25 | 27,51 | 27,51 | 27,50 | 27,50 | 0 |
| 06.03.25 | 27,52 | 27,52 | 27,47 | 27,47 | 0 |
| 05.03.25 | 27,68 | 27,68 | 27,60 | 27,60 | 40 |
| 04.03.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 03.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.02.25 | 27,30 | 27,37 | 27,26 | 27,26 | 333 |
| 27.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 26.02.25 | 27,70 | 27,73 | 27,68 | 27,73 | 50 |
| 25.02.25 | 28,10 | 28,10 | 27,47 | 27,47 | 56 |
| 24.02.25 | 28,49 | 28,49 | 28,46 | 28,46 | 175 |
| 21.02.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 20.02.25 | 29,03 | 29,03 | 29,00 | 29,02 | 100 |
| 19.02.25 | 28,88 | 29,00 | 28,88 | 28,91 | 1100 |
| 18.02.25 | 28,42 | 28,46 | 28,42 | 28,42 | 50 |
| 17.02.25 | 28,20 | 28,36 | 28,20 | 28,36 | 50 |
| 14.02.25 | 29,01 | 29,17 | 28,27 | 28,27 | 824 |
| 13.02.25 | 28,38 | 28,38 | 28,36 | 28,36 | 0 |
| 12.02.25 | 28,11 | 28,11 | 28,00 | 28,00 | 0 |
| 11.02.25 | 28,27 | 28,27 | 28,14 | 28,14 | 0 |
| 10.02.25 | 28,56 | 28,68 | 28,47 | 28,60 | 1685 |
