Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 407,00 | 407,00 | 407,00 | 407,00 | 0 |
| 13.03.25 | 406,30 | 406,30 | 406,30 | 406,30 | 0 |
| 12.03.25 | 404,95 | 404,95 | 404,95 | 404,95 | 0 |
| 11.03.25 | 412,75 | 412,75 | 411,45 | 411,45 | 0 |
| 10.03.25 | 420,85 | 421,15 | 414,70 | 414,70 | 11 |
| 07.03.25 | 419,65 | 419,95 | 419,65 | 419,95 | 0 |
| 06.03.25 | 424,85 | 424,85 | 421,70 | 421,70 | 0 |
| 05.03.25 | 426,20 | 426,20 | 426,20 | 426,20 | 0 |
| 04.03.25 | 429,90 | 429,90 | 429,90 | 429,90 | 0 |
| 03.03.25 | 425,40 | 425,40 | 425,40 | 425,40 | 0 |
| 28.02.25 | 423,15 | 423,15 | 423,15 | 423,15 | 0 |
| 27.02.25 | 423,05 | 423,05 | 423,05 | 423,05 | 0 |
| 26.02.25 | 424,90 | 426,15 | 424,90 | 426,15 | 0 |
| 25.02.25 | 426,20 | 426,20 | 426,20 | 426,20 | 0 |
| 24.02.25 | 425,25 | 425,25 | 425,25 | 425,25 | 0 |
| 21.02.25 | 420,20 | 420,20 | 420,20 | 420,20 | 0 |
| 20.02.25 | 415,05 | 415,40 | 415,05 | 415,40 | 0 |
| 19.02.25 | 417,95 | 418,85 | 417,95 | 418,85 | 0 |
| 18.02.25 | 417,30 | 417,30 | 417,05 | 417,05 | 0 |
| 17.02.25 | 417,30 | 417,30 | 417,30 | 417,30 | 0 |
| 14.02.25 | 419,05 | 419,05 | 418,80 | 418,80 | 0 |
| 13.02.25 | 417,90 | 418,60 | 417,90 | 418,60 | 0 |
| 12.02.25 | 416,75 | 417,15 | 416,65 | 416,65 | 0 |
| 11.02.25 | 419,05 | 419,05 | 417,65 | 417,65 | 0 |
| 10.02.25 | 418,00 | 419,45 | 417,95 | 419,45 | 0 |
