HSBC MSCI EM LATIN AMERICA UCITS ETF
WKN: A1H8BL / ISIN: IE00B4TS3815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.23 | 19,38 | 19,59 | 19,38 | 19,59 | 0 |
| 05.04.23 | 19,43 | 19,70 | 19,43 | 19,55 | 0 |
| 04.04.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 03.04.23 | 19,73 | 19,82 | 19,73 | 19,82 | 0 |
| 31.03.23 | 19,80 | 20,08 | 19,80 | 20,08 | 0 |
| 30.03.23 | 19,57 | 20,01 | 19,56 | 19,75 | 0 |
| 29.03.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.03.23 | 18,97 | 19,50 | 18,97 | 19,50 | 0 |
| 27.03.23 | 18,88 | 19,13 | 18,88 | 19,13 | 0 |
| 24.03.23 | 18,47 | 18,82 | 18,47 | 18,82 | 0 |
| 23.03.23 | 18,76 | 18,94 | 18,76 | 18,94 | 0 |
| 22.03.23 | 18,96 | 19,23 | 18,74 | 18,74 | 0 |
| 21.03.23 | 18,91 | 19,19 | 18,91 | 19,01 | 0 |
| 20.03.23 | 18,81 | 19,11 | 18,79 | 18,84 | 0 |
| 17.03.23 | 19,36 | 19,71 | 18,93 | 18,93 | 0 |
| 16.03.23 | 19,11 | 19,37 | 19,11 | 19,37 | 0 |
| 15.03.23 | 19,25 | 19,47 | 19,14 | 19,14 | 0 |
| 14.03.23 | 19,31 | 19,70 | 19,31 | 19,69 | 0 |
| 13.03.23 | 19,77 | 19,77 | 19,64 | 19,64 | 0 |
| 10.03.23 | 20,20 | 20,30 | 19,69 | 19,69 | 0 |
| 09.03.23 | 20,65 | 20,94 | 20,65 | 20,94 | 0 |
| 08.03.23 | 20,20 | 21,03 | 20,20 | 21,03 | 0 |
| 07.03.23 | 20,26 | 20,58 | 20,15 | 20,15 | 0 |
| 06.03.23 | 20,28 | 20,49 | 20,26 | 20,26 | 0 |
| 03.03.23 | 20,10 | 20,44 | 20,10 | 20,44 | 0 |
