Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 128,50 | 128,50 | 128,50 | 128,50 | 0 |
| 12.03.25 | 128,38 | 128,38 | 128,38 | 128,38 | 0 |
| 11.03.25 | 130,30 | 130,30 | 130,30 | 130,30 | 0 |
| 10.03.25 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 07.03.25 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 06.03.25 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 05.03.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 04.03.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 03.03.25 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 28.02.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 27.02.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 26.02.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 25.02.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 24.02.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 21.02.25 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 20.02.25 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 19.02.25 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 18.02.25 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 17.02.25 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 14.02.25 | 136,06 | 136,16 | 136,06 | 136,16 | 0 |
| 13.02.25 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.02.25 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 11.02.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 10.02.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 07.02.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
