Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 12.03.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 11.03.25 | 20,71 | 21,01 | 20,68 | 21,01 | 0 |
| 10.03.25 | 21,82 | 21,82 | 20,46 | 20,46 | 0 |
| 07.03.25 | 22,08 | 22,14 | 22,08 | 22,14 | 0 |
| 06.03.25 | 22,53 | 22,53 | 22,42 | 22,42 | 0 |
| 05.03.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 04.03.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 03.03.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 28.02.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 27.02.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 26.02.25 | 20,89 | 21,07 | 20,89 | 21,07 | 0 |
| 25.02.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 24.02.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 21.02.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 20.02.25 | 20,75 | 20,81 | 20,75 | 20,81 | 0 |
| 19.02.25 | 21,91 | 21,91 | 21,18 | 21,18 | 0 |
| 18.02.25 | 21,51 | 21,51 | 21,39 | 21,39 | 0 |
| 17.02.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 14.02.25 | 20,96 | 20,96 | 20,91 | 20,91 | 0 |
| 13.02.25 | 20,52 | 20,52 | 20,06 | 20,06 | 0 |
| 12.02.25 | 19,83 | 19,83 | 19,79 | 19,80 | 0 |
| 11.02.25 | 19,29 | 19,45 | 19,29 | 19,35 | 0 |
| 10.02.25 | 18,83 | 19,26 | 18,83 | 19,26 | 0 |
| 07.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
