VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 13.03.25 | 27,00 | 27,00 | 26,23 | 26,23 | 58 |
| 12.03.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.03.25 | 25,46 | 26,00 | 25,43 | 26,00 | 455 |
| 10.03.25 | 26,58 | 26,58 | 26,08 | 26,08 | 200 |
| 07.03.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 06.03.25 | 27,58 | 27,86 | 27,15 | 27,15 | 450 |
| 05.03.25 | 27,81 | 27,81 | 27,07 | 27,07 | 400 |
| 04.03.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.03.25 | 28,68 | 28,97 | 28,68 | 28,93 | 105 |
| 28.02.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 27.02.25 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 26.02.25 | 28,52 | 29,46 | 28,52 | 29,46 | 5900 |
| 25.02.25 | 28,81 | 28,81 | 28,19 | 28,19 | 90 |
| 24.02.25 | 29,66 | 29,66 | 29,12 | 29,12 | 727 |
| 21.02.25 | 30,70 | 30,70 | 29,35 | 29,35 | 122 |
| 20.02.25 | 31,02 | 31,02 | 30,87 | 30,87 | 165 |
| 19.02.25 | 31,65 | 31,74 | 30,89 | 30,89 | 440 |
| 18.02.25 | 32,01 | 32,01 | 31,74 | 31,81 | 183 |
| 17.02.25 | 31,13 | 31,56 | 31,13 | 31,56 | 33 |
| 14.02.25 | 32,07 | 32,28 | 32,07 | 32,28 | 0 |
| 13.02.25 | 32,20 | 32,42 | 32,17 | 32,38 | 1195 |
| 12.02.25 | 32,43 | 32,44 | 32,37 | 32,37 | 0 |
| 11.02.25 | 33,68 | 33,68 | 33,21 | 33,21 | 59 |
| 10.02.25 | 33,40 | 33,59 | 33,39 | 33,59 | 150 |
