BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 13.03.25 | 63,42 | 64,31 | 63,42 | 64,31 | 4 |
| 12.03.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 11.03.25 | 64,73 | 64,73 | 63,49 | 63,49 | 32 |
| 10.03.25 | 65,72 | 65,72 | 65,07 | 65,07 | 108 |
| 07.03.25 | 67,32 | 67,32 | 66,17 | 66,17 | 47 |
| 06.03.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.03.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 04.03.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 03.03.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 28.02.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 27.02.25 | 67,65 | 68,72 | 67,65 | 68,72 | 30 |
| 26.02.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 25.02.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 24.02.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 21.02.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 20.02.25 | 67,18 | 67,88 | 67,18 | 67,88 | 50 |
| 19.02.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.02.25 | 66,87 | 66,91 | 66,87 | 66,91 | 1500 |
| 17.02.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 14.02.25 | 67,55 | 67,55 | 67,54 | 67,54 | 0 |
| 13.02.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 12.02.25 | 67,66 | 67,66 | 67,61 | 67,61 | 1 |
| 11.02.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 10.02.25 | 68,17 | 68,33 | 68,17 | 68,33 | 7 |
