Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 1.821 | 1.821 | 1.819 | 1.819 | 0 |
| 06.05.22 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 05.05.22 | 1.937 | 1.940 | 1.936 | 1.940 | 0 |
| 04.05.22 | 1.904 | 1.904 | 1.894 | 1.894 | 0 |
| 03.05.22 | 1.910 | 1.913 | 1.910 | 1.913 | 0 |
| 02.05.22 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 29.04.22 | 1.962 | 1.965 | 1.962 | 1.965 | 0 |
| 28.04.22 | 1.926 | 1.953 | 1.926 | 1.953 | 0 |
| 27.04.22 | 1.884 | 1.885 | 1.883 | 1.885 | 0 |
| 26.04.22 | 1.936 | 1.936 | 1.904 | 1.904 | 0 |
| 25.04.22 | 1.924 | 1.924 | 1.919 | 1.919 | 0 |
| 22.04.22 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 21.04.22 | 2.000 | 2.003 | 2.000 | 2.003 | 0 |
| 20.04.22 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 19.04.22 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 14.04.22 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 13.04.22 | 1.984 | 1.984 | 1.982 | 1.982 | 0 |
| 12.04.22 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 11.04.22 | 2.033 | 2.033 | 2.031 | 2.032 | 0 |
| 08.04.22 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 07.04.22 | 2.021 | 2.022 | 2.021 | 2.021 | 0 |
| 06.04.22 | 2.055 | 2.055 | 2.025 | 2.025 | 0 |
| 05.04.22 | 2.066 | 2.068 | 2.066 | 2.066 | 0 |
| 04.04.22 | 2.036 | 2.049 | 2.036 | 2.049 | 0 |
| 01.04.22 | 2.014 | 2.015 | 2.013 | 2.015 | 0 |
