DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 13.03.25 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 12.03.25 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 11.03.25 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 10.03.25 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 07.03.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 06.03.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 05.03.25 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 04.03.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 03.03.25 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 28.02.25 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 27.02.25 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 26.02.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 25.02.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 24.02.25 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 21.02.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 20.02.25 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 19.02.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 18.02.25 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 17.02.25 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 14.02.25 | 166,29 | 166,40 | 166,29 | 166,40 | 0 |
| 13.02.25 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 12.02.25 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 11.02.25 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 10.02.25 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
