UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 1.164 | 1.167 | 1.155 | 1.157 | 0 |
| 19.03.25 | 1.187 | 1.195 | 1.183 | 1.183 | 0 |
| 18.03.25 | 1.194 | 1.196 | 1.180 | 1.181 | 0 |
| 17.03.25 | 1.166 | 1.181 | 1.165 | 1.181 | 0 |
| 14.03.25 | 1.168 | 1.169 | 1.159 | 1.162 | 0 |
| 13.03.25 | 1.133 | 1.150 | 1.133 | 1.150 | 0 |
| 12.03.25 | 1.128 | 1.139 | 1.128 | 1.139 | 0 |
| 11.03.25 | 1.130 | 1.134 | 1.121 | 1.128 | 0 |
| 10.03.25 | 1.134 | 1.136 | 1.123 | 1.124 | 0 |
| 07.03.25 | 1.153 | 1.153 | 1.143 | 1.146 | 0 |
| 06.03.25 | 1.157 | 1.161 | 1.151 | 1.155 | 0 |
| 05.03.25 | 1.138 | 1.138 | 1.122 | 1.134 | 0 |
| 04.03.25 | 1.124 | 1.129 | 1.120 | 1.126 | 0 |
| 03.03.25 | 1.149 | 1.149 | 1.129 | 1.129 | 0 |
| 28.02.25 | 1.138 | 1.151 | 1.138 | 1.147 | 0 |
| 27.02.25 | 1.157 | 1.181 | 1.152 | 1.175 | 0 |
| 26.02.25 | 1.164 | 1.169 | 1.157 | 1.158 | 13 |
| 25.02.25 | 1.149 | 1.154 | 1.134 | 1.136 | 0 |
| 24.02.25 | 1.157 | 1.157 | 1.135 | 1.145 | 0 |
| 21.02.25 | 1.164 | 1.178 | 1.160 | 1.161 | 0 |
| 20.02.25 | 1.138 | 1.149 | 1.138 | 1.145 | 0 |
| 19.02.25 | 1.133 | 1.152 | 1.133 | 1.148 | 0 |
| 18.02.25 | 1.144 | 1.157 | 1.138 | 1.139 | 0 |
| 17.02.25 | 1.142 | 1.143 | 1.140 | 1.143 | 0 |
| 14.02.25 | 1.142 | 1.145 | 1.127 | 1.128 | 0 |
