BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 13.03.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 12.03.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 11.03.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 10.03.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 07.03.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 06.03.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 05.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 04.03.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 03.03.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 28.02.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.02.25 | 23,45 | 23,61 | 23,45 | 23,61 | 1200 |
| 26.02.25 | 23,76 | 24,02 | 23,76 | 24,02 | 175 |
| 25.02.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 24.02.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.02.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 20.02.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 19.02.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 18.02.25 | 24,06 | 24,07 | 24,06 | 24,07 | 4 |
| 17.02.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14.02.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 13.02.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 12.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 11.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.02.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
