WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 13.03.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 12.03.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 11.03.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 10.03.25 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 07.03.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 06.03.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 05.03.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 04.03.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 03.03.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 28.02.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 27.02.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 26.02.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.02.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 24.02.25 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 21.02.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 20.02.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.02.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 18.02.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 17.02.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 14.02.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 13.02.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 12.02.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 11.02.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 10.02.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
