DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 20.03.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 19.03.25 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 18.03.25 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 17.03.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 14.03.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 13.03.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 12.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 11.03.25 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 10.03.25 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 07.03.25 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 06.03.25 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 05.03.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 04.03.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 03.03.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 28.02.25 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 27.02.25 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 26.02.25 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 25.02.25 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 24.02.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 21.02.25 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 20.02.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 19.02.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 18.02.25 | 1.859 | 1.859 | 1.859 | 1.859 | 11 |
| 17.02.25 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
