Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.187 | 1.201 | 1.186 | 1.201 | 0 |
| 12.03.25 | 1.187 | 1.196 | 1.187 | 1.192 | 0 |
| 11.03.25 | 1.194 | 1.198 | 1.182 | 1.187 | 0 |
| 10.03.25 | 1.203 | 1.207 | 1.187 | 1.187 | 0 |
| 07.03.25 | 1.226 | 1.231 | 1.207 | 1.214 | 0 |
| 06.03.25 | 1.231 | 1.237 | 1.228 | 1.234 | 0 |
| 05.03.25 | 1.217 | 1.230 | 1.217 | 1.224 | 0 |
| 04.03.25 | 1.218 | 1.226 | 1.202 | 1.207 | 0 |
| 03.03.25 | 1.233 | 1.246 | 1.224 | 1.224 | 0 |
| 28.02.25 | 1.218 | 1.230 | 1.218 | 1.224 | 0 |
| 27.02.25 | 1.247 | 1.252 | 1.242 | 1.242 | 0 |
| 26.02.25 | 1.242 | 1.257 | 1.242 | 1.253 | 0 |
| 25.02.25 | 1.244 | 1.245 | 1.232 | 1.234 | 0 |
| 24.02.25 | 1.267 | 1.267 | 1.247 | 1.248 | 0 |
| 21.02.25 | 1.276 | 1.280 | 1.275 | 1.276 | 0 |
| 20.02.25 | 1.256 | 1.267 | 1.256 | 1.263 | 0 |
| 19.02.25 | 1.273 | 1.281 | 1.265 | 1.265 | 0 |
| 18.02.25 | 1.270 | 1.280 | 1.270 | 1.279 | 0 |
| 17.02.25 | 1.276 | 1.276 | 1.271 | 1.272 | 0 |
| 14.02.25 | 1.263 | 1.274 | 1.263 | 1.270 | 0 |
| 13.02.25 | 1.262 | 1.263 | 1.255 | 1.256 | 0 |
| 12.02.25 | 1.250 | 1.269 | 1.250 | 1.265 | 0 |
| 11.02.25 | 1.255 | 1.261 | 1.255 | 1.261 | 0 |
| 10.02.25 | 1.262 | 1.262 | 1.260 | 1.260 | 0 |
| 07.02.25 | 1.250 | 1.264 | 1.250 | 1.257 | 0 |
