iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 55,81 | 56,28 | 55,80 | 55,94 | 0 |
| 11.03.25 | 56,33 | 56,45 | 55,30 | 55,86 | 0 |
| 10.03.25 | 57,52 | 57,60 | 56,06 | 56,07 | 0 |
| 07.03.25 | 57,22 | 57,66 | 57,14 | 57,58 | 0 |
| 06.03.25 | 58,13 | 58,13 | 56,89 | 57,02 | 0 |
| 05.03.25 | 58,00 | 58,09 | 57,45 | 57,45 | 0 |
| 04.03.25 | 57,76 | 57,89 | 57,17 | 57,67 | 0 |
| 03.03.25 | 57,57 | 58,54 | 57,57 | 58,05 | 0 |
| 28.02.25 | 56,90 | 57,71 | 56,90 | 57,33 | 0 |
| 27.02.25 | 57,53 | 57,80 | 57,19 | 57,25 | 9 |
| 26.02.25 | 57,66 | 58,03 | 57,37 | 57,37 | 0 |
| 25.02.25 | 57,41 | 57,67 | 57,31 | 57,65 | 0 |
| 24.02.25 | 57,27 | 57,51 | 57,17 | 57,22 | 0 |
| 21.02.25 | 57,05 | 57,42 | 57,02 | 57,12 | 0 |
| 20.02.25 | 57,23 | 57,36 | 56,98 | 56,98 | 0 |
| 19.02.25 | 57,57 | 57,67 | 57,05 | 57,05 | 0 |
| 18.02.25 | 57,37 | 57,72 | 57,37 | 57,57 | 17 |
| 17.02.25 | 57,23 | 57,46 | 57,23 | 57,35 | 0 |
| 14.02.25 | 57,18 | 57,35 | 57,03 | 57,08 | 0 |
| 13.02.25 | 56,97 | 57,24 | 56,77 | 57,02 | 21 |
| 12.02.25 | 56,59 | 56,90 | 56,41 | 56,89 | 0 |
| 11.02.25 | 56,42 | 56,57 | 56,36 | 56,51 | 0 |
| 10.02.25 | 56,20 | 56,39 | 56,20 | 56,38 | 0 |
| 07.02.25 | 56,31 | 56,34 | 55,99 | 56,11 | 0 |
| 06.02.25 | 55,73 | 56,29 | 55,73 | 56,10 | 0 |
