Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.008 | 2.062 | 2.005 | 2.035 | 1 |
| 13.03.25 | 2.006 | 2.027 | 1.993 | 2.001 | 0 |
| 12.03.25 | 1.995 | 2.026 | 1.993 | 2.015 | 0 |
| 11.03.25 | 1.986 | 2.011 | 1.962 | 1.978 | 0 |
| 10.03.25 | 2.048 | 2.048 | 1.988 | 1.988 | 0 |
| 07.03.25 | 2.069 | 2.069 | 2.026 | 2.047 | 0 |
| 06.03.25 | 2.129 | 2.129 | 2.073 | 2.073 | 0 |
| 05.03.25 | 2.097 | 2.131 | 2.094 | 2.108 | 0 |
| 04.03.25 | 2.133 | 2.135 | 2.087 | 2.103 | 13 |
| 03.03.25 | 2.200 | 2.201 | 2.153 | 2.153 | 0 |
| 28.02.25 | 2.155 | 2.173 | 2.155 | 2.163 | 0 |
| 27.02.25 | 2.194 | 2.201 | 2.166 | 2.166 | 0 |
| 26.02.25 | 2.162 | 2.200 | 2.162 | 2.183 | 0 |
| 25.02.25 | 2.176 | 2.191 | 2.152 | 2.165 | 5 |
| 24.02.25 | 2.201 | 2.238 | 2.191 | 2.200 | 8 |
| 21.02.25 | 2.224 | 2.239 | 2.207 | 2.207 | 0 |
| 20.02.25 | 2.233 | 2.245 | 2.206 | 2.206 | 73 |
| 19.02.25 | 2.230 | 2.239 | 2.228 | 2.233 | 0 |
| 18.02.25 | 2.230 | 2.260 | 2.226 | 2.227 | 1 |
| 17.02.25 | 2.246 | 2.248 | 2.224 | 2.225 | 0 |
| 14.02.25 | 2.251 | 2.251 | 2.232 | 2.234 | 0 |
| 13.02.25 | 2.251 | 2.255 | 2.238 | 2.244 | 0 |
| 12.02.25 | 2.262 | 2.264 | 2.247 | 2.251 | 2 |
| 11.02.25 | 2.275 | 2.275 | 2.261 | 2.265 | 0 |
| 10.02.25 | 2.260 | 2.278 | 2.260 | 2.275 | 0 |
