Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 63,81 | 63,97 | 63,42 | 63,54 | 0 |
| 12.03.25 | 63,73 | 64,18 | 63,56 | 63,78 | 0 |
| 11.03.25 | 63,78 | 63,89 | 62,70 | 62,99 | 0 |
| 10.03.25 | 64,39 | 64,41 | 63,65 | 63,65 | 0 |
| 07.03.25 | 64,40 | 64,56 | 63,94 | 64,49 | 0 |
| 06.03.25 | 64,11 | 64,11 | 63,59 | 63,86 | 0 |
| 05.03.25 | 64,13 | 64,13 | 63,55 | 63,79 | 0 |
| 04.03.25 | 64,70 | 64,70 | 63,59 | 63,95 | 0 |
| 03.03.25 | 65,22 | 65,26 | 64,65 | 64,65 | 0 |
| 28.02.25 | 65,10 | 65,29 | 64,91 | 64,91 | 0 |
| 27.02.25 | 65,29 | 65,44 | 64,86 | 64,88 | 0 |
| 26.02.25 | 65,34 | 65,64 | 65,15 | 65,22 | 0 |
| 25.02.25 | 65,10 | 65,12 | 64,48 | 65,01 | 0 |
| 24.02.25 | 64,74 | 64,78 | 64,45 | 64,58 | 0 |
| 21.02.25 | 65,14 | 65,30 | 64,91 | 64,91 | 0 |
| 20.02.25 | 65,34 | 65,35 | 64,88 | 64,89 | 0 |
| 19.02.25 | 64,68 | 64,94 | 64,43 | 64,94 | 0 |
| 18.02.25 | 64,59 | 64,72 | 64,57 | 64,61 | 0 |
| 17.02.25 | 64,77 | 65,01 | 64,61 | 64,61 | 0 |
| 14.02.25 | 65,16 | 65,20 | 64,36 | 64,39 | 0 |
| 13.02.25 | 65,22 | 65,77 | 65,15 | 65,15 | 0 |
| 12.02.25 | 65,66 | 65,74 | 65,16 | 65,29 | 0 |
| 11.02.25 | 66,66 | 66,72 | 66,46 | 66,53 | 0 |
| 10.02.25 | 65,55 | 66,44 | 65,43 | 66,41 | 0 |
| 07.02.25 | 64,70 | 65,19 | 64,62 | 65,19 | 0 |
