SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.15 | 26,23 | 26,24 | 26,08 | 26,08 | 0 |
| 05.06.15 | 26,07 | 26,34 | 26,07 | 26,34 | 0 |
| 04.06.15 | 26,11 | 26,14 | 25,91 | 26,14 | 0 |
| 03.06.15 | 26,59 | 26,63 | 26,26 | 26,26 | 0 |
| 02.06.15 | 26,80 | 26,80 | 26,63 | 26,63 | 0 |
| 01.06.15 | 27,27 | 27,27 | 27,15 | 27,18 | 0 |
| 29.05.15 | 27,25 | 27,25 | 27,10 | 27,10 | 0 |
| 28.05.15 | 27,23 | 27,48 | 27,23 | 27,48 | 180 |
| 27.05.15 | 27,39 | 27,45 | 27,37 | 27,37 | 0 |
| 26.05.15 | 27,52 | 27,52 | 27,28 | 27,28 | 185 |
| 22.05.15 | 27,04 | 27,22 | 26,99 | 27,20 | 0 |
| 21.05.15 | 26,99 | 27,08 | 26,96 | 26,98 | 0 |
| 20.05.15 | 27,11 | 27,33 | 27,00 | 27,07 | 275 |
| 19.05.15 | 27,04 | 27,04 | 26,96 | 27,04 | 0 |
| 18.05.15 | 26,57 | 26,62 | 26,52 | 26,62 | 0 |
| 15.05.15 | 26,51 | 26,57 | 26,47 | 26,48 | 0 |
| 14.05.15 | 26,38 | 26,45 | 26,27 | 26,45 | 0 |
| 13.05.15 | 26,72 | 26,77 | 26,45 | 26,45 | 0 |
| 12.05.15 | 26,64 | 26,69 | 26,55 | 26,64 | 100 |
| 11.05.15 | 26,95 | 26,99 | 26,94 | 26,97 | 0 |
| 08.05.15 | 26,77 | 26,91 | 26,77 | 26,91 | 40 |
| 07.05.15 | 26,28 | 26,39 | 26,22 | 26,39 | 0 |
| 06.05.15 | 26,62 | 26,82 | 26,38 | 26,38 | 186 |
| 05.05.15 | 27,18 | 27,18 | 26,81 | 26,81 | 0 |
| 04.05.15 | 27,16 | 27,16 | 26,95 | 27,07 | 20 |
