WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 195,38 | 204,11 | 191,64 | 204,11 | 0 |
| 03.06.15 | 187,64 | 192,44 | 187,64 | 189,13 | 0 |
| 02.06.15 | 191,25 | 191,25 | 186,19 | 186,19 | 0 |
| 01.06.15 | 193,24 | 194,10 | 191,78 | 191,78 | 0 |
| 29.05.15 | 189,78 | 190,36 | 189,32 | 190,36 | 0 |
| 28.05.15 | 189,98 | 196,54 | 189,98 | 191,21 | 0 |
| 27.05.15 | 194,12 | 195,40 | 193,60 | 193,60 | 0 |
| 26.05.15 | 187,79 | 191,55 | 187,30 | 188,42 | 0 |
| 22.05.15 | 168,81 | 178,48 | 168,81 | 176,24 | 0 |
| 21.05.15 | 171,99 | 177,20 | 171,99 | 173,97 | 0 |
| 20.05.15 | 174,82 | 174,82 | 172,47 | 172,47 | 0 |
| 19.05.15 | 167,79 | 177,90 | 164,84 | 177,90 | 0 |
| 18.05.15 | 156,62 | 156,62 | 155,21 | 156,41 | 0 |
| 15.05.15 | 163,59 | 166,92 | 159,15 | 160,68 | 0 |
| 14.05.15 | 171,93 | 172,26 | 164,58 | 164,93 | 0 |
| 13.05.15 | 191,17 | 191,99 | 189,65 | 189,65 | 0 |
| 12.05.15 | 206,05 | 206,05 | 199,78 | 200,72 | 0 |
| 11.05.15 | 202,35 | 204,78 | 201,92 | 204,78 | 0 |
| 08.05.15 | 202,17 | 204,58 | 202,17 | 203,03 | 0 |
| 07.05.15 | 205,28 | 206,69 | 203,28 | 203,28 | 0 |
| 06.05.15 | 201,12 | 201,65 | 193,83 | 196,29 | 0 |
| 05.05.15 | 206,13 | 206,13 | 196,43 | 196,53 | 0 |
| 04.05.15 | 206,95 | 208,57 | 195,38 | 195,38 | 0 |
| 30.04.15 | 194,50 | 201,45 | 194,50 | 201,45 | 0 |
| 29.04.15 | 203,21 | 205,47 | 194,86 | 194,86 | 0 |
