Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 18,50 | 18,58 | 18,35 | 18,58 | 455 |
| 28.07.14 | 18,45 | 18,45 | 18,31 | 18,35 | 0 |
| 25.07.14 | 18,37 | 18,48 | 18,37 | 18,39 | 0 |
| 24.07.14 | 18,34 | 18,50 | 18,34 | 18,48 | 708 |
| 23.07.14 | 18,29 | 18,44 | 18,29 | 18,41 | 500 |
| 22.07.14 | 18,23 | 18,34 | 18,23 | 18,30 | 300 |
| 21.07.14 | 18,04 | 18,14 | 18,04 | 18,10 | 0 |
| 18.07.14 | 18,11 | 18,14 | 18,04 | 18,06 | 1000 |
| 17.07.14 | 18,12 | 18,17 | 18,05 | 18,11 | 0 |
| 16.07.14 | 18,12 | 18,21 | 18,12 | 18,15 | 0 |
| 15.07.14 | 18,07 | 18,29 | 18,07 | 18,14 | 1480 |
| 14.07.14 | 18,05 | 18,05 | 17,98 | 18,05 | 0 |
| 11.07.14 | 17,96 | 18,00 | 17,95 | 17,99 | 200 |
| 10.07.14 | 17,98 | 18,07 | 17,92 | 18,03 | 1200 |
| 09.07.14 | 18,13 | 18,15 | 17,94 | 17,97 | 1709 |
| 08.07.14 | 18,28 | 18,51 | 18,16 | 18,20 | 450 |
| 07.07.14 | 18,23 | 18,34 | 18,16 | 18,16 | 400 |
| 04.07.14 | 18,19 | 18,35 | 18,18 | 18,23 | 900 |
| 03.07.14 | 18,10 | 18,21 | 18,07 | 18,21 | 4325 |
| 02.07.14 | 17,88 | 18,07 | 17,88 | 18,05 | 0 |
| 01.07.14 | 17,89 | 17,92 | 17,86 | 17,86 | 0 |
| 30.06.14 | 17,92 | 18,00 | 17,86 | 17,87 | 402 |
| 27.06.14 | 17,94 | 17,94 | 17,88 | 17,89 | 850 |
| 26.06.14 | 17,91 | 17,96 | 17,84 | 17,87 | 900 |
| 25.06.14 | 17,78 | 17,87 | 17,70 | 17,85 | 0 |
