AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 26.02.15 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 23.02.15 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20.02.15 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 19.02.15 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17.02.15 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 16.02.15 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 13.02.15 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.02.15 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.02.15 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 10.02.15 | 20,78 | 20,87 | 20,78 | 20,87 | 0 |
| 09.02.15 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.02.15 | 20,86 | 21,24 | 20,83 | 21,24 | 400 |
| 05.02.15 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 04.02.15 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.02.15 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 02.02.15 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 30.01.15 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.01.15 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 28.01.15 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 27.01.15 | 20,88 | 20,88 | 20,82 | 20,82 | 0 |
| 26.01.15 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.01.15 | 20,90 | 21,07 | 20,90 | 21,07 | 0 |
| 22.01.15 | 20,16 | 20,53 | 20,12 | 20,53 | 0 |
| 21.01.15 | 20,08 | 20,18 | 20,08 | 20,18 | 0 |
