Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 24,05 | 24,23 | 24,03 | 24,23 | 0 |
| 08.05.15 | 23,76 | 24,01 | 23,75 | 24,01 | 0 |
| 07.05.15 | 23,21 | 23,48 | 23,19 | 23,48 | 91 |
| 06.05.15 | 23,67 | 23,71 | 23,42 | 23,42 | 0 |
| 05.05.15 | 24,18 | 24,18 | 23,84 | 23,84 | 0 |
| 04.05.15 | 23,96 | 24,12 | 23,96 | 24,08 | 0 |
| 30.04.15 | 23,83 | 23,95 | 23,82 | 23,83 | 0 |
| 29.04.15 | 24,54 | 24,54 | 24,11 | 24,11 | 0 |
| 28.04.15 | 24,73 | 24,73 | 24,57 | 24,58 | 0 |
| 27.04.15 | 24,78 | 24,92 | 24,78 | 24,86 | 0 |
| 24.04.15 | 24,73 | 24,88 | 24,73 | 24,79 | 0 |
| 23.04.15 | 24,86 | 24,86 | 24,72 | 24,74 | 0 |
| 22.04.15 | 24,99 | 24,99 | 24,64 | 24,84 | 80 |
| 21.04.15 | 25,09 | 25,09 | 24,82 | 24,82 | 0 |
| 20.04.15 | 24,66 | 24,76 | 24,66 | 24,73 | 0 |
| 17.04.15 | 24,77 | 24,77 | 24,49 | 24,49 | 0 |
| 16.04.15 | 25,11 | 25,14 | 24,82 | 24,88 | 0 |
| 15.04.15 | 24,94 | 25,18 | 24,94 | 25,18 | 0 |
| 14.04.15 | 25,14 | 25,14 | 24,88 | 24,88 | 0 |
| 13.04.15 | 25,04 | 25,11 | 25,04 | 25,05 | 0 |
| 10.04.15 | 24,79 | 24,98 | 24,79 | 24,98 | 0 |
| 09.04.15 | 24,47 | 24,66 | 24,46 | 24,66 | 100 |
| 08.04.15 | 24,34 | 24,43 | 24,10 | 24,10 | 20 |
| 07.04.15 | 24,12 | 24,33 | 24,12 | 24,33 | 0 |
| 02.04.15 | 23,92 | 23,92 | 23,81 | 23,85 | 0 |
