AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.01.15 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 16.01.15 | 19,58 | 19,69 | 19,58 | 19,69 | 0 |
| 15.01.15 | 19,72 | 19,90 | 19,72 | 19,90 | 0 |
| 14.01.15 | 19,60 | 19,74 | 19,60 | 19,74 | 0 |
| 13.01.15 | 19,72 | 20,01 | 19,72 | 19,78 | 200 |
| 12.01.15 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 09.01.15 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.01.15 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 07.01.15 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 06.01.15 | 19,28 | 19,28 | 19,17 | 19,17 | 0 |
| 05.01.15 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 02.01.15 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.12.14 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.12.14 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.12.14 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 22.12.14 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.12.14 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 18.12.14 | 18,97 | 19,12 | 18,97 | 19,12 | 0 |
| 17.12.14 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 16.12.14 | 18,40 | 18,86 | 18,40 | 18,86 | 0 |
| 15.12.14 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 12.12.14 | 19,17 | 19,17 | 19,02 | 19,02 | 0 |
| 11.12.14 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 10.12.14 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
