AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 55,49 | 55,49 | 55,40 | 55,40 | 0 |
| 07.08.14 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 06.08.14 | 56,18 | 56,52 | 55,99 | 56,52 | 0 |
| 05.08.14 | 56,05 | 56,05 | 55,98 | 55,98 | 0 |
| 04.08.14 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 01.08.14 | 56,33 | 56,33 | 55,96 | 55,96 | 0 |
| 31.07.14 | 57,67 | 57,67 | 56,89 | 56,89 | 0 |
| 30.07.14 | 58,01 | 58,01 | 57,95 | 57,95 | 0 |
| 29.07.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 28.07.14 | 57,33 | 57,33 | 57,32 | 57,32 | 0 |
| 25.07.14 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 24.07.14 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 23.07.14 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 22.07.14 | 56,74 | 56,74 | 56,67 | 56,67 | 0 |
| 21.07.14 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 18.07.14 | 56,10 | 56,10 | 55,87 | 56,02 | 0 |
| 17.07.14 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 16.07.14 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 15.07.14 | 55,86 | 55,86 | 55,82 | 55,82 | 0 |
| 14.07.14 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 11.07.14 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 10.07.14 | 55,74 | 55,74 | 55,49 | 55,49 | 0 |
| 09.07.14 | 55,33 | 55,33 | 55,33 | 55,33 | 0 |
| 08.07.14 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 07.07.14 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
