Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.15 | 23,92 | 24,07 | 23,92 | 24,03 | 0 |
| 31.03.15 | 24,24 | 24,24 | 24,09 | 24,19 | 0 |
| 30.03.15 | 24,11 | 24,13 | 24,04 | 24,13 | 0 |
| 27.03.15 | 23,92 | 23,92 | 23,76 | 23,76 | 0 |
| 26.03.15 | 23,64 | 23,83 | 23,54 | 23,83 | 1000 |
| 25.03.15 | 24,12 | 24,12 | 23,89 | 23,90 | 75 |
| 24.03.15 | 24,14 | 24,26 | 24,14 | 24,26 | 0 |
| 23.03.15 | 24,39 | 24,39 | 24,21 | 24,28 | 0 |
| 20.03.15 | 24,41 | 24,44 | 24,32 | 24,44 | 0 |
| 19.03.15 | 24,50 | 24,50 | 24,40 | 24,40 | 0 |
| 18.03.15 | 24,30 | 24,30 | 24,24 | 24,26 | 0 |
| 17.03.15 | 24,41 | 24,41 | 24,21 | 24,27 | 100 |
| 16.03.15 | 24,25 | 24,37 | 24,25 | 24,37 | 0 |
| 13.03.15 | 24,14 | 24,19 | 24,14 | 24,14 | 0 |
| 12.03.15 | 24,12 | 24,28 | 24,07 | 24,14 | 2500 |
| 11.03.15 | 23,93 | 24,10 | 23,80 | 23,80 | 150 |
| 10.03.15 | 23,91 | 24,00 | 23,77 | 24,00 | 190 |
| 09.03.15 | 23,74 | 23,87 | 23,71 | 23,87 | 0 |
| 06.03.15 | 23,86 | 24,03 | 23,86 | 23,93 | 0 |
| 05.03.15 | 23,78 | 23,83 | 23,78 | 23,83 | 0 |
| 04.03.15 | 23,57 | 23,60 | 23,53 | 23,60 | 0 |
| 03.03.15 | 23,56 | 23,60 | 23,48 | 23,48 | 0 |
| 02.03.15 | 23,57 | 23,58 | 23,38 | 23,50 | 0 |
| 27.02.15 | 23,54 | 23,66 | 23,49 | 23,66 | 0 |
| 26.02.15 | 23,26 | 23,54 | 23,26 | 23,54 | 85 |
