AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 19,64 | 19,64 | 19,38 | 19,38 | 0 |
| 08.12.14 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 04.12.14 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 03.12.14 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.12.14 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.12.14 | 19,62 | 19,68 | 19,62 | 19,68 | 0 |
| 28.11.14 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.11.14 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 26.11.14 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 25.11.14 | 19,75 | 19,79 | 19,75 | 19,79 | 0 |
| 24.11.14 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 21.11.14 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.11.14 | 19,45 | 19,45 | 19,38 | 19,38 | 0 |
| 19.11.14 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 18.11.14 | 19,49 | 19,52 | 19,49 | 19,52 | 0 |
| 17.11.14 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.11.14 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.11.14 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.11.14 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.11.14 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.11.14 | 19,64 | 19,64 | 19,29 | 19,29 | 2000 |
| 07.11.14 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 06.11.14 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 05.11.14 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.11.14 | 19,13 | 19,13 | 18,99 | 18,99 | 0 |
