DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 91,57 | 91,73 | 91,31 | 91,61 | 0 |
| 02.12.14 | 91,21 | 92,00 | 91,07 | 91,54 | 309 |
| 01.12.14 | 91,28 | 91,48 | 90,91 | 91,48 | 1071 |
| 28.11.14 | 91,09 | 91,65 | 91,09 | 91,42 | 192 |
| 27.11.14 | 91,20 | 91,64 | 91,07 | 91,56 | 447 |
| 26.11.14 | 90,95 | 91,45 | 90,95 | 91,20 | 110 |
| 25.11.14 | 90,03 | 91,02 | 90,03 | 90,80 | 1390 |
| 24.11.14 | 89,14 | 90,47 | 89,14 | 89,99 | 60 |
| 21.11.14 | 87,78 | 89,58 | 87,78 | 89,04 | 298 |
| 20.11.14 | 87,31 | 87,48 | 86,60 | 87,30 | 310 |
| 19.11.14 | 87,30 | 88,06 | 87,13 | 87,76 | 543 |
| 18.11.14 | 86,33 | 87,38 | 86,33 | 87,31 | 0 |
| 17.11.14 | 84,63 | 86,25 | 84,58 | 86,22 | 18 |
| 14.11.14 | 85,49 | 85,66 | 84,98 | 85,59 | 12 |
| 13.11.14 | 85,67 | 86,04 | 84,76 | 85,15 | 49 |
| 12.11.14 | 86,37 | 86,37 | 84,86 | 85,29 | 0 |
| 11.11.14 | 86,27 | 86,47 | 86,06 | 86,45 | 0 |
| 10.11.14 | 85,71 | 86,34 | 85,44 | 86,31 | 60 |
| 07.11.14 | 86,68 | 86,68 | 85,33 | 85,86 | 200 |
| 06.11.14 | 85,57 | 87,00 | 85,53 | 86,31 | 77 |
| 05.11.14 | 85,01 | 85,97 | 85,01 | 85,72 | 0 |
| 04.11.14 | 85,39 | 85,83 | 84,47 | 84,90 | 30 |
| 03.11.14 | 85,60 | 85,84 | 85,25 | 85,59 | 22 |
| 31.10.14 | 85,50 | 85,97 | 84,83 | 85,87 | 61 |
| 30.10.14 | 83,90 | 84,20 | 82,14 | 84,03 | 0 |
