Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 19,85 | 19,85 | 19,59 | 19,59 | 0 |
| 03.11.14 | 19,88 | 19,92 | 19,88 | 19,92 | 0 |
| 31.10.14 | 19,92 | 19,92 | 19,89 | 19,89 | 0 |
| 30.10.14 | 19,50 | 19,50 | 19,33 | 19,35 | 0 |
| 29.10.14 | 19,36 | 19,36 | 19,34 | 19,36 | 0 |
| 28.10.14 | 19,18 | 19,29 | 19,18 | 19,23 | 0 |
| 27.10.14 | 19,27 | 19,27 | 19,11 | 19,11 | 0 |
| 24.10.14 | 19,18 | 19,22 | 19,14 | 19,22 | 0 |
| 23.10.14 | 19,01 | 19,26 | 19,01 | 19,26 | 0 |
| 22.10.14 | 19,00 | 19,18 | 19,00 | 19,18 | 0 |
| 21.10.14 | 18,61 | 18,83 | 18,61 | 18,83 | 0 |
| 20.10.14 | 18,61 | 18,61 | 18,48 | 18,51 | 0 |
| 17.10.14 | 18,25 | 18,59 | 18,25 | 18,59 | 0 |
| 16.10.14 | 18,20 | 18,20 | 18,08 | 18,08 | 0 |
| 15.10.14 | 18,61 | 18,63 | 18,61 | 18,63 | 0 |
| 14.10.14 | 18,55 | 18,72 | 18,55 | 18,72 | 0 |
| 13.10.14 | 18,73 | 18,77 | 18,70 | 18,70 | 0 |
| 10.10.14 | 18,98 | 18,98 | 18,86 | 18,88 | 0 |
| 09.10.14 | 19,26 | 19,27 | 19,16 | 19,16 | 0 |
| 08.10.14 | 19,18 | 19,18 | 19,04 | 19,04 | 0 |
| 07.10.14 | 19,41 | 19,43 | 19,32 | 19,32 | 150 |
| 06.10.14 | 19,62 | 19,66 | 19,58 | 19,58 | 0 |
| 02.10.14 | 19,43 | 19,43 | 19,22 | 19,22 | 0 |
| 01.10.14 | 19,65 | 19,72 | 19,65 | 19,72 | 0 |
| 30.09.14 | 19,68 | 19,82 | 19,68 | 19,81 | 0 |
