Robeco BP Global Premium Equities (EUR) D
WKN: A0DLK6 / ISIN: LU0203975437Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 179,33 | 180,73 | 178,70 | 179,76 | 0 |
| 07.08.14 | 182,51 | 183,49 | 180,45 | 181,00 | 0 |
| 06.08.14 | 182,48 | 182,65 | 180,89 | 182,23 | 0 |
| 05.08.14 | 182,38 | 183,14 | 181,07 | 181,08 | 0 |
| 04.08.14 | 182,78 | 182,85 | 180,89 | 182,58 | 0 |
| 01.08.14 | 183,25 | 184,56 | 180,04 | 181,50 | 66 |
| 31.07.14 | 185,50 | 185,50 | 182,50 | 183,44 | 3 |
| 30.07.14 | 186,57 | 188,31 | 185,52 | 185,52 | 65 |
| 29.07.14 | 186,25 | 187,44 | 184,73 | 186,63 | 0 |
| 28.07.14 | 186,10 | 187,17 | 184,39 | 186,39 | 12 |
| 25.07.14 | 186,03 | 186,79 | 185,93 | 186,05 | 0 |
| 24.07.14 | 186,42 | 187,62 | 185,97 | 186,31 | 61 |
| 23.07.14 | 185,86 | 186,48 | 185,86 | 186,48 | 70 |
| 22.07.14 | 184,20 | 187,31 | 184,20 | 186,20 | 50 |
| 21.07.14 | 184,30 | 185,48 | 183,56 | 184,15 | 15 |
| 18.07.14 | 183,33 | 184,59 | 183,30 | 184,18 | 0 |
| 17.07.14 | 184,77 | 184,84 | 182,67 | 184,00 | 0 |
| 16.07.14 | 183,47 | 185,37 | 183,47 | 185,37 | 0 |
| 15.07.14 | 184,07 | 184,33 | 182,91 | 183,54 | 0 |
| 14.07.14 | 183,97 | 184,50 | 182,87 | 184,13 | 114 |
| 11.07.14 | 181,69 | 182,24 | 181,61 | 181,96 | 0 |
| 10.07.14 | 182,57 | 184,03 | 180,20 | 181,81 | 69 |
| 09.07.14 | 182,72 | 184,75 | 182,26 | 182,62 | 90 |
| 08.07.14 | 183,94 | 184,05 | 181,38 | 182,47 | 0 |
| 07.07.14 | 185,33 | 185,33 | 183,88 | 183,89 | 0 |
