Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 189,00 | 189,00 | 188,95 | 188,95 | 0 |
| 06.02.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 05.02.25 | 184,53 | 184,58 | 184,53 | 184,58 | 0 |
| 04.02.25 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 03.02.25 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 31.01.25 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 30.01.25 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 29.01.25 | 181,41 | 181,41 | 181,41 | 181,41 | 0 |
| 28.01.25 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 27.01.25 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 24.01.25 | 193,21 | 193,21 | 193,21 | 193,21 | 0 |
| 23.01.25 | 195,38 | 195,38 | 195,38 | 195,38 | 0 |
| 22.01.25 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 21.01.25 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 20.01.25 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 17.01.25 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 16.01.25 | 191,21 | 191,21 | 191,21 | 191,21 | 0 |
| 15.01.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 14.01.25 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 13.01.25 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 10.01.25 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 09.01.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 08.01.25 | 190,57 | 191,38 | 190,57 | 191,38 | 1 |
| 07.01.25 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 06.01.25 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
