iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 47,91 | 48,03 | 47,77 | 47,77 | 75 |
| 05.02.25 | 47,56 | 47,64 | 47,48 | 47,62 | 0 |
| 04.02.25 | 47,44 | 47,70 | 47,31 | 47,58 | 0 |
| 03.02.25 | 47,50 | 47,72 | 47,50 | 47,72 | 0 |
| 31.01.25 | 48,16 | 48,35 | 48,01 | 48,01 | 0 |
| 30.01.25 | 48,12 | 48,12 | 47,81 | 47,90 | 208 |
| 29.01.25 | 48,29 | 48,36 | 47,98 | 47,98 | 0 |
| 28.01.25 | 47,92 | 48,11 | 47,72 | 48,01 | 0 |
| 27.01.25 | 47,50 | 47,87 | 47,05 | 47,41 | 0 |
| 24.01.25 | 48,66 | 48,77 | 48,47 | 48,47 | 0 |
| 23.01.25 | 48,76 | 48,80 | 48,65 | 48,74 | 0 |
| 22.01.25 | 48,63 | 48,87 | 48,48 | 48,82 | 0 |
| 21.01.25 | 48,54 | 48,66 | 48,26 | 48,35 | 0 |
| 20.01.25 | 48,54 | 48,63 | 48,30 | 48,30 | 40 |
| 17.01.25 | 48,12 | 48,72 | 48,12 | 48,66 | 0 |
| 16.01.25 | 48,19 | 48,25 | 48,03 | 48,10 | 0 |
| 15.01.25 | 47,18 | 48,03 | 47,18 | 47,98 | 0 |
| 14.01.25 | 47,49 | 47,54 | 47,05 | 47,20 | 0 |
| 13.01.25 | 47,04 | 47,30 | 46,92 | 47,30 | 0 |
| 10.01.25 | 47,39 | 47,53 | 47,03 | 47,35 | 0 |
| 09.01.25 | 47,28 | 47,42 | 47,28 | 47,35 | 0 |
| 08.01.25 | 47,25 | 47,56 | 47,21 | 47,31 | 0 |
| 07.01.25 | 47,21 | 47,58 | 47,21 | 47,39 | 0 |
| 06.01.25 | 47,39 | 47,72 | 47,38 | 47,50 | 12 |
| 03.01.25 | 47,01 | 47,19 | 46,91 | 47,19 | 0 |
