Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 197,20 | 197,20 | 197,20 | 197,20 | 0 |
| 06.02.25 | 195,66 | 195,92 | 195,66 | 195,92 | 0 |
| 05.02.25 | 193,36 | 193,36 | 193,24 | 193,24 | 0 |
| 04.02.25 | 192,96 | 193,16 | 192,96 | 193,16 | 0 |
| 03.02.25 | 192,78 | 192,82 | 192,78 | 192,78 | 0 |
| 31.01.25 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 30.01.25 | 194,96 | 194,96 | 194,52 | 194,52 | 0 |
| 29.01.25 | 193,84 | 193,98 | 193,84 | 193,98 | 0 |
| 28.01.25 | 193,18 | 193,18 | 193,18 | 193,18 | 0 |
| 27.01.25 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 24.01.25 | 191,12 | 191,12 | 190,98 | 190,98 | 0 |
| 23.01.25 | 190,26 | 190,28 | 190,26 | 190,28 | 0 |
| 22.01.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 21.01.25 | 188,34 | 188,34 | 187,98 | 187,98 | 0 |
| 20.01.25 | 188,54 | 188,54 | 188,52 | 188,52 | 0 |
| 17.01.25 | 187,96 | 188,08 | 187,96 | 188,08 | 0 |
| 16.01.25 | 185,92 | 186,40 | 185,88 | 186,40 | 0 |
| 15.01.25 | 183,74 | 183,80 | 183,74 | 183,80 | 0 |
| 14.01.25 | 181,82 | 181,82 | 181,68 | 181,68 | 0 |
| 13.01.25 | 180,78 | 180,78 | 180,78 | 180,78 | 0 |
| 10.01.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 09.01.25 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 08.01.25 | 186,78 | 186,78 | 185,84 | 185,84 | 0 |
| 07.01.25 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 06.01.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
