Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,81 | 48,86 | 48,81 | 48,86 | 1 |
| 06.02.25 | 48,34 | 48,45 | 48,34 | 48,45 | 0 |
| 05.02.25 | 47,97 | 47,97 | 47,84 | 47,84 | 0 |
| 04.02.25 | 48,26 | 48,29 | 48,03 | 48,03 | 4 |
| 03.02.25 | 47,73 | 47,73 | 47,68 | 47,71 | 0 |
| 31.01.25 | 48,44 | 48,55 | 48,44 | 48,55 | 25 |
| 30.01.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 29.01.25 | 47,62 | 47,65 | 47,62 | 47,65 | 0 |
| 28.01.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 27.01.25 | 46,56 | 46,61 | 46,56 | 46,61 | 570 |
| 24.01.25 | 47,75 | 47,75 | 47,64 | 47,64 | 525 |
| 23.01.25 | 47,51 | 47,51 | 47,47 | 47,47 | 0 |
| 22.01.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 21.01.25 | 47,72 | 47,79 | 47,72 | 47,79 | 0 |
| 20.01.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 17.01.25 | 47,38 | 47,41 | 47,38 | 47,41 | 0 |
| 16.01.25 | 47,79 | 47,79 | 47,69 | 47,69 | 0 |
| 15.01.25 | 46,61 | 46,61 | 46,60 | 46,60 | 0 |
| 14.01.25 | 46,94 | 46,95 | 46,78 | 46,78 | 4 |
| 13.01.25 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 10.01.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 09.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 08.01.25 | 47,16 | 47,23 | 47,16 | 47,23 | 0 |
| 07.01.25 | 47,47 | 47,63 | 47,47 | 47,63 | 35 |
| 06.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
