Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 992,59 | 992,59 | 992,59 | 992,59 | 0 |
| 06.02.25 | 990,85 | 990,85 | 990,85 | 990,85 | 0 |
| 05.02.25 | 991,34 | 991,34 | 991,34 | 991,34 | 0 |
| 04.02.25 | 988,26 | 988,26 | 988,26 | 988,26 | 0 |
| 03.02.25 | 986,73 | 986,73 | 986,73 | 986,73 | 0 |
| 31.01.25 | 981,68 | 981,68 | 981,68 | 981,68 | 0 |
| 30.01.25 | 981,20 | 981,20 | 981,20 | 981,20 | 0 |
| 29.01.25 | 981,45 | 981,45 | 981,45 | 981,45 | 0 |
| 28.01.25 | 980,56 | 980,56 | 980,56 | 980,56 | 0 |
| 27.01.25 | 981,56 | 981,56 | 981,56 | 981,56 | 0 |
| 24.01.25 | 982,74 | 982,74 | 982,74 | 982,74 | 0 |
| 23.01.25 | 982,54 | 982,54 | 982,54 | 982,54 | 0 |
| 22.01.25 | 982,00 | 982,00 | 982,00 | 982,00 | 0 |
| 21.01.25 | 981,50 | 981,50 | 981,50 | 981,50 | 0 |
| 20.01.25 | 980,31 | 980,31 | 980,31 | 980,31 | 0 |
| 17.01.25 | 978,90 | 978,90 | 978,90 | 978,90 | 0 |
| 16.01.25 | 974,24 | 974,24 | 974,24 | 974,24 | 0 |
| 15.01.25 | 975,09 | 975,09 | 975,09 | 975,09 | 0 |
| 14.01.25 | 976,65 | 976,65 | 976,65 | 976,65 | 0 |
| 13.01.25 | 978,96 | 978,96 | 978,96 | 978,96 | 0 |
| 10.01.25 | 979,66 | 979,66 | 979,66 | 979,66 | 0 |
| 09.01.25 | 980,01 | 980,01 | 980,01 | 980,01 | 0 |
| 08.01.25 | 979,59 | 979,59 | 979,59 | 979,59 | 0 |
| 07.01.25 | 976,85 | 976,85 | 976,85 | 976,85 | 0 |
| 06.01.25 | 985,70 | 985,70 | 985,70 | 985,70 | 0 |
