Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.02.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.02.25 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 04.02.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.02.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 31.01.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.01.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.01.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.01.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.01.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.01.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.01.25 | 83,72 | 83,91 | 83,72 | 83,91 | 0 |
| 21.01.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.01.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.01.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 16.01.25 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 15.01.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 14.01.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 13.01.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.01.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 09.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.01.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
