BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 78,27 | 78,27 | 78,26 | 78,26 | 0 |
| 06.02.25 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 05.02.25 | 77,44 | 77,63 | 77,44 | 77,63 | 0 |
| 04.02.25 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 03.02.25 | 77,94 | 77,94 | 77,01 | 77,01 | 23 |
| 31.01.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 30.01.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 29.01.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 28.01.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 27.01.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 24.01.25 | 77,69 | 78,52 | 77,69 | 78,52 | 18 |
| 23.01.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 22.01.25 | 77,46 | 77,48 | 77,46 | 77,48 | 0 |
| 21.01.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.01.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 17.01.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 16.01.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 15.01.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 14.01.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 13.01.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 10.01.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 09.01.25 | 76,34 | 77,30 | 76,34 | 77,30 | 13 |
| 08.01.25 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 07.01.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.01.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
