Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 2.045 | 2.045 | 2.031 | 2.031 | 0 |
| 30.03.22 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 29.03.22 | 2.049 | 2.073 | 2.049 | 2.073 | 0 |
| 28.03.22 | 2.025 | 2.028 | 2.025 | 2.027 | 0 |
| 25.03.22 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 24.03.22 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 23.03.22 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 22.03.22 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 21.03.22 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 18.03.22 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 17.03.22 | 1.981 | 1.981 | 1.979 | 1.979 | 0 |
| 16.03.22 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 15.03.22 | 1.867 | 1.871 | 1.867 | 1.871 | 0 |
| 14.03.22 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 11.03.22 | 1.900 | 1.903 | 1.900 | 1.903 | 0 |
| 10.03.22 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 09.03.22 | 1.861 | 1.878 | 1.861 | 1.878 | 0 |
| 08.03.22 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 07.03.22 | 1.909 | 1.909 | 1.891 | 1.898 | 0 |
| 04.03.22 | 1.946 | 1.946 | 1.935 | 1.935 | 0 |
| 03.03.22 | 1.977 | 1.977 | 1.974 | 1.974 | 0 |
| 02.03.22 | 1.929 | 1.942 | 1.929 | 1.942 | 0 |
| 01.03.22 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 28.02.22 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 25.02.22 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
