UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 1.108 | 1.117 | 1.104 | 1.116 | 0 |
| 12.02.25 | 1.107 | 1.119 | 1.107 | 1.109 | 0 |
| 11.02.25 | 1.092 | 1.095 | 1.088 | 1.094 | 0 |
| 10.02.25 | 1.108 | 1.110 | 1.102 | 1.103 | 0 |
| 07.02.25 | 1.083 | 1.092 | 1.083 | 1.084 | 0 |
| 06.02.25 | 1.067 | 1.082 | 1.067 | 1.067 | 0 |
| 05.02.25 | 1.059 | 1.064 | 1.059 | 1.064 | 0 |
| 04.02.25 | 1.092 | 1.092 | 1.083 | 1.086 | 2 |
| 03.02.25 | 1.075 | 1.078 | 1.063 | 1.077 | 0 |
| 31.01.25 | 1.054 | 1.067 | 1.045 | 1.064 | 0 |
| 30.01.25 | 1.061 | 1.064 | 1.057 | 1.059 | 0 |
| 29.01.25 | 1.061 | 1.065 | 1.058 | 1.059 | 0 |
| 28.01.25 | 1.053 | 1.055 | 1.046 | 1.048 | 0 |
| 27.01.25 | 1.036 | 1.053 | 1.034 | 1.053 | 0 |
| 24.01.25 | 1.037 | 1.037 | 1.032 | 1.035 | 0 |
| 23.01.25 | 1.032 | 1.033 | 1.027 | 1.027 | 0 |
| 22.01.25 | 1.029 | 1.034 | 1.023 | 1.034 | 0 |
| 21.01.25 | 1.053 | 1.054 | 1.035 | 1.035 | 0 |
| 20.01.25 | 1.053 | 1.053 | 1.051 | 1.051 | 0 |
| 17.01.25 | 1.039 | 1.050 | 1.036 | 1.048 | 0 |
| 16.01.25 | 1.038 | 1.038 | 1.023 | 1.033 | 50 |
| 15.01.25 | 1.022 | 1.032 | 1.019 | 1.031 | 0 |
| 14.01.25 | 1.021 | 1.022 | 1.011 | 1.015 | 0 |
| 13.01.25 | 1.009 | 1.011 | 1.004 | 1.004 | 0 |
| 10.01.25 | 1.008 | 1.012 | 1.002 | 1.006 | 0 |
