DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 13.02.25 | 1.865 | 1.865 | 1.862 | 1.862 | 5 |
| 12.02.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 11.02.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 10.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 07.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 06.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 05.02.25 | 1.864 | 1.864 | 1.863 | 1.863 | 0 |
| 04.02.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 03.02.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 31.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 30.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 29.01.25 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 28.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 27.01.25 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 24.01.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 23.01.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 22.01.25 | 1.850 | 1.850 | 1.849 | 1.849 | 0 |
| 21.01.25 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 20.01.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 17.01.25 | 1.844 | 1.844 | 1.844 | 1.844 | 5 |
| 16.01.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 15.01.25 | 1.838 | 1.838 | 1.838 | 1.838 | 4 |
| 14.01.25 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 13.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
