Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.243 | 1.252 | 1.239 | 1.245 | 0 |
| 05.02.25 | 1.247 | 1.247 | 1.234 | 1.239 | 0 |
| 04.02.25 | 1.244 | 1.252 | 1.243 | 1.247 | 0 |
| 03.02.25 | 1.243 | 1.243 | 1.231 | 1.239 | 0 |
| 31.01.25 | 1.245 | 1.261 | 1.245 | 1.253 | 0 |
| 30.01.25 | 1.252 | 1.256 | 1.245 | 1.255 | 0 |
| 29.01.25 | 1.251 | 1.252 | 1.242 | 1.244 | 0 |
| 28.01.25 | 1.232 | 1.242 | 1.231 | 1.242 | 0 |
| 27.01.25 | 1.231 | 1.231 | 1.225 | 1.228 | 0 |
| 24.01.25 | 1.241 | 1.242 | 1.235 | 1.236 | 0 |
| 23.01.25 | 1.231 | 1.231 | 1.227 | 1.228 | 0 |
| 22.01.25 | 1.227 | 1.237 | 1.227 | 1.237 | 0 |
| 21.01.25 | 1.239 | 1.239 | 1.227 | 1.228 | 0 |
| 20.01.25 | 1.229 | 1.239 | 1.229 | 1.237 | 0 |
| 17.01.25 | 1.227 | 1.230 | 1.225 | 1.227 | 0 |
| 16.01.25 | 1.223 | 1.230 | 1.222 | 1.222 | 0 |
| 15.01.25 | 1.208 | 1.218 | 1.206 | 1.218 | 0 |
| 14.01.25 | 1.208 | 1.213 | 1.202 | 1.204 | 0 |
| 13.01.25 | 1.195 | 1.202 | 1.195 | 1.200 | 0 |
| 10.01.25 | 1.210 | 1.215 | 1.203 | 1.203 | 0 |
| 09.01.25 | 1.205 | 1.220 | 1.202 | 1.220 | 0 |
| 08.01.25 | 1.198 | 1.214 | 1.198 | 1.208 | 0 |
| 07.01.25 | 1.203 | 1.218 | 1.203 | 1.215 | 0 |
| 06.01.25 | 1.216 | 1.220 | 1.212 | 1.217 | 0 |
| 03.01.25 | 1.204 | 1.209 | 1.204 | 1.204 | 0 |
